Fuji Corporation (6134.T)
JPY 2141.5
(0.35%)
JPY 2141.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2149.5 | 2169.0 | 2148.0 | 2166.0 | 39.4 Thousand |
| 09 May, 2025 | 2116.0 | 2127.5 | 2101.5 | 2110.0 | 424.9 Thousand |
| 08 May, 2025 | 2100.5 | 2104.5 | 2074.0 | 2090.5 | 320.2 Thousand |
| 07 May, 2025 | 2125.0 | 2138.5 | 2113.5 | 2115.0 | 293.1 Thousand |
| 02 May, 2025 | 2145.0 | 2157.5 | 2132.5 | 2141.5 | 296.8 Thousand |
| 01 May, 2025 | 2118.5 | 2139.5 | 2105.0 | 2134.0 | 188.6 Thousand |
| 30 Apr, 2025 | 2112.0 | 2129.0 | 2110.0 | 2125.0 | 215.9 Thousand |
| 28 Apr, 2025 | 2138.0 | 2143.5 | 2108.0 | 2112.0 | 294.1 Thousand |
| 25 Apr, 2025 | 2094.0 | 2132.5 | 2087.0 | 2109.5 | 276.4 Thousand |
| 24 Apr, 2025 | 2060.5 | 2087.0 | 2060.5 | 2078.0 | 237.4 Thousand |
ATCO-PH
KRDI
HOCN
0568
ALVES
GRFXF