Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1859.0 | 1889.0 | 1859.0 | 1860.0 | 1300.00 |
| 12 May, 2025 | 1859.0 | 1870.0 | 1859.0 | 1870.0 | 2000.00 |
| 09 May, 2025 | 1862.0 | 1879.0 | 1859.0 | 1859.0 | 1000.00 |
| 08 May, 2025 | 1862.0 | 1879.0 | 1860.0 | 1873.0 | 1000.00 |
| 07 May, 2025 | 1879.0 | 1879.0 | 1861.0 | 1863.0 | 1200.00 |
| 02 May, 2025 | 1890.0 | 1891.0 | 1871.0 | 1880.0 | 2300.00 |
| 01 May, 2025 | 1876.0 | 1893.0 | 1876.0 | 1877.0 | 500.00 |
| 30 Apr, 2025 | 1874.0 | 1898.0 | 1870.0 | 1894.0 | 1000.00 |
| 28 Apr, 2025 | 1864.0 | 1903.0 | 1864.0 | 1900.0 | 1000.00 |
| 25 Apr, 2025 | 1881.0 | 1904.0 | 1861.0 | 1904.0 | 700.00 |
WGS
MIELY
PRGO
6907
1944
MFON