Nittoku Co., Ltd. (6145.T)

JPY 2020.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2512.0 2523.0 2501.0 2517.0 42.4 Thousand
25 Sep, 2023 2470.0 2530.0 2470.0 2512.0 38 Thousand
22 Sep, 2023 2432.0 2479.0 2420.0 2470.0 43.7 Thousand
21 Sep, 2023 2502.0 2504.0 2455.0 2466.0 36.5 Thousand
20 Sep, 2023 2488.0 2523.0 2480.0 2505.0 41.9 Thousand
19 Sep, 2023 2468.0 2499.0 2440.0 2485.0 42.5 Thousand
15 Sep, 2023 2465.0 2468.0 2441.0 2468.0 37.4 Thousand
14 Sep, 2023 2438.0 2443.0 2420.0 2439.0 31.1 Thousand