Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1929.0 | 2010.0 | 1929.0 | 1955.0 | 37.5 Thousand |
| 09 May, 2025 | 2019.0 | 2098.0 | 2019.0 | 2069.0 | 73.1 Thousand |
| 08 May, 2025 | 2008.0 | 2036.0 | 2005.0 | 2031.0 | 30.4 Thousand |
| 07 May, 2025 | 2003.0 | 2034.0 | 2001.0 | 2028.0 | 40.8 Thousand |
| 02 May, 2025 | 2033.0 | 2045.0 | 2007.0 | 2020.0 | 34.5 Thousand |
| 01 May, 2025 | 2012.0 | 2035.0 | 2009.0 | 2033.0 | 30.2 Thousand |
| 30 Apr, 2025 | 2031.0 | 2039.0 | 2003.0 | 2024.0 | 25.7 Thousand |
| 28 Apr, 2025 | 2033.0 | 2058.0 | 2017.0 | 2027.0 | 26.3 Thousand |
| 25 Apr, 2025 | 2032.0 | 2047.0 | 2024.0 | 2033.0 | 41.5 Thousand |
| 24 Apr, 2025 | 2038.0 | 2044.0 | 2012.0 | 2027.0 | 46.6 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN