Nittoku Co., Ltd. (6145.T)
JPY 2020.0
(-0.64%)
JPY 2020.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2205.0 | 2205.0 | 2177.0 | 2189.0 | 59.9 Thousand |
| 07 Mar, 2025 | 2219.0 | 2243.0 | 2187.0 | 2205.0 | 117.6 Thousand |
| 06 Mar, 2025 | 2160.0 | 2238.0 | 2160.0 | 2228.0 | 164.1 Thousand |
| 05 Mar, 2025 | 2170.0 | 2183.0 | 2068.0 | 2115.0 | 251.3 Thousand |
| 04 Mar, 2025 | 2121.0 | 2197.0 | 2113.0 | 2182.0 | 146.5 Thousand |
| 03 Mar, 2025 | 2180.0 | 2188.0 | 2140.0 | 2171.0 | 83.5 Thousand |
| 28 Feb, 2025 | 2162.0 | 2185.0 | 2150.0 | 2177.0 | 115.8 Thousand |
| 27 Feb, 2025 | 2144.0 | 2195.0 | 2112.0 | 2170.0 | 147.9 Thousand |
| 26 Feb, 2025 | 2099.0 | 2169.0 | 2069.0 | 2144.0 | 162.1 Thousand |
| 25 Feb, 2025 | 2110.0 | 2153.0 | 2104.0 | 2132.0 | 126.5 Thousand |
ADORFO
KLBRENG-B
600581
GPMT
CRBO
MAIN