Disco Corporation (6146.T)
JPY 28420.0
(-2.17%)
JPY 28420.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 25450.0 | 26340.0 | 25200.0 | 25965.0 | 1.29 Million |
| 21 Sep, 2023 | 25780.0 | 26120.0 | 25650.0 | 25875.0 | 858.3 Thousand |
| 20 Sep, 2023 | 26500.0 | 26875.0 | 26120.0 | 26230.0 | 1.14 Million |
| 19 Sep, 2023 | 26790.0 | 26795.0 | 26030.0 | 26340.0 | 1.33 Million |
| 15 Sep, 2023 | 27395.0 | 27855.0 | 27205.0 | 27600.0 | 1.65 Million |
| 14 Sep, 2023 | 26395.0 | 27315.0 | 26115.0 | 27300.0 | 1.47 Million |
KSC
001460
6814
5019
7885
BSRTF