Disco Corporation (6146.T)

JPY 28420.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33100.0 33220.0 32750.0 32920.0 1.13 Million
21 May, 2025 34290.0 34650.0 34070.0 34110.0 1 Million
20 May, 2025 35070.0 35740.0 34910.0 35670.0 1.27 Million
19 May, 2025 34790.0 35140.0 34750.0 35080.0 1.03 Million
16 May, 2025 35330.0 35690.0 34730.0 35150.0 4.64 Million
15 May, 2025 36450.0 36900.0 35770.0 35830.0 6.82 Million
14 May, 2025 34870.0 37150.0 34870.0 37030.0 7.94 Million
13 May, 2025 34300.0 34700.0 33320.0 33320.0 6.86 Million
12 May, 2025 31260.0 33130.0 31190.0 32910.0 5.58 Million
09 May, 2025 30650.0 31020.0 30250.0 31020.0 4.51 Million