Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 483.0 483.0 475.0 480.0 6800.00
09 May, 2025 486.0 486.0 473.0 478.0 8700.00
08 May, 2025 476.0 485.0 470.0 485.0 19.5 Thousand
07 May, 2025 478.0 487.0 473.0 482.0 51.7 Thousand
02 May, 2025 450.0 460.0 446.0 455.0 20.6 Thousand
01 May, 2025 453.0 454.0 447.0 447.0 3600.00
30 Apr, 2025 451.0 453.0 449.0 452.0 1400.00
28 Apr, 2025 455.0 455.0 454.0 454.0 3000.00
25 Apr, 2025 445.0 456.0 445.0 456.0 4400.00
24 Apr, 2025 446.0 446.0 446.0 446.0 300.00