NS Tool Co., Ltd. (6157.T)
JPY 699.0
(-1.13%)
JPY 699.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 705.0 | 707.0 | 703.0 | 707.0 | 2700.00 |
| 09 May, 2025 | 694.0 | 710.0 | 691.0 | 705.0 | 39.3 Thousand |
| 08 May, 2025 | 692.0 | 698.0 | 688.0 | 697.0 | 17.2 Thousand |
| 07 May, 2025 | 699.0 | 701.0 | 690.0 | 690.0 | 42.3 Thousand |
| 02 May, 2025 | 707.0 | 711.0 | 698.0 | 699.0 | 17.8 Thousand |
| 01 May, 2025 | 709.0 | 709.0 | 702.0 | 707.0 | 13.4 Thousand |
| 30 Apr, 2025 | 714.0 | 714.0 | 702.0 | 708.0 | 9300.00 |
| 28 Apr, 2025 | 711.0 | 712.0 | 705.0 | 712.0 | 20.6 Thousand |
| 25 Apr, 2025 | 701.0 | 707.0 | 700.0 | 703.0 | 10.1 Thousand |
| 24 Apr, 2025 | 709.0 | 709.0 | 695.0 | 701.0 | 15.5 Thousand |
CHEMTECH
ELECTHERM
GLOBALVECT
LSMG
9368
1914