Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 301.0 | 309.0 | 301.0 | 305.0 | 13.1 Thousand |
| 08 May, 2025 | 302.0 | 304.0 | 299.0 | 301.0 | 33.2 Thousand |
| 07 May, 2025 | 306.0 | 310.0 | 305.0 | 305.0 | 11.9 Thousand |
| 02 May, 2025 | 315.0 | 316.0 | 307.0 | 310.0 | 21.2 Thousand |
| 01 May, 2025 | 315.0 | 319.0 | 312.0 | 315.0 | 12.4 Thousand |
| 30 Apr, 2025 | 319.0 | 319.0 | 312.0 | 317.0 | 30.2 Thousand |
| 28 Apr, 2025 | 315.0 | 319.0 | 315.0 | 315.0 | 24.3 Thousand |
| 25 Apr, 2025 | 313.0 | 317.0 | 312.0 | 314.0 | 14.4 Thousand |
| 24 Apr, 2025 | 307.0 | 315.0 | 306.0 | 310.0 | 26.3 Thousand |
| 23 Apr, 2025 | 306.0 | 308.0 | 304.0 | 304.0 | 16.3 Thousand |
3713
3377
CNVT
300380
TOE
FTNT