Nakamura Choukou Co., Ltd. (6166.T)
JPY 310.0
(-1.59%)
JPY 310.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 301.0 | 306.0 | 298.0 | 300.0 | 18.9 Thousand |
| 21 Apr, 2025 | 305.0 | 321.0 | 291.0 | 306.0 | 254.8 Thousand |
| 18 Apr, 2025 | 297.0 | 305.0 | 297.0 | 304.0 | 16.5 Thousand |
| 17 Apr, 2025 | 295.0 | 302.0 | 295.0 | 302.0 | 16.4 Thousand |
| 16 Apr, 2025 | 302.0 | 302.0 | 292.0 | 296.0 | 16.4 Thousand |
| 15 Apr, 2025 | 298.0 | 303.0 | 298.0 | 300.0 | 17 Thousand |
| 14 Apr, 2025 | 294.0 | 303.0 | 294.0 | 298.0 | 17 Thousand |
| 11 Apr, 2025 | 293.0 | 306.0 | 287.0 | 299.0 | 56.9 Thousand |
| 10 Apr, 2025 | 269.0 | 316.0 | 269.0 | 299.0 | 281.6 Thousand |
| 09 Apr, 2025 | 281.0 | 281.0 | 250.0 | 263.0 | 103 Thousand |
3713
3377
CNVT
300380
TOE
FTNT