Brangista Inc. (6176.T)
JPY 568.0
(-1.73%)
JPY 568.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 579.0 | 580.0 | 570.0 | 576.0 | 12.5 Thousand |
| 21 Apr, 2025 | 570.0 | 583.0 | 568.0 | 571.0 | 27.8 Thousand |
| 18 Apr, 2025 | 585.0 | 595.0 | 563.0 | 576.0 | 134.2 Thousand |
| 17 Apr, 2025 | 557.0 | 596.0 | 553.0 | 595.0 | 159.2 Thousand |
| 16 Apr, 2025 | 561.0 | 561.0 | 547.0 | 547.0 | 16.9 Thousand |
| 15 Apr, 2025 | 574.0 | 574.0 | 551.0 | 551.0 | 38.1 Thousand |
| 14 Apr, 2025 | 561.0 | 584.0 | 561.0 | 564.0 | 40.1 Thousand |
| 11 Apr, 2025 | 526.0 | 556.0 | 517.0 | 551.0 | 25.1 Thousand |
| 10 Apr, 2025 | 540.0 | 546.0 | 524.0 | 531.0 | 33.4 Thousand |
| 09 Apr, 2025 | 485.0 | 510.0 | 477.0 | 500.0 | 122.3 Thousand |
ACCD
5142
6854
LAOPALA
9363
PKTM