Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1499.0 | 1504.0 | 1475.0 | 1499.0 | 8.51 Million |
| 04 Apr, 2024 | 1487.0 | 1501.5 | 1475.0 | 1492.0 | 5.87 Million |
| 03 Apr, 2024 | 1475.0 | 1506.0 | 1474.5 | 1487.5 | 9.29 Million |
| 02 Apr, 2024 | 1474.5 | 1495.0 | 1466.0 | 1471.5 | 6.67 Million |
| 01 Apr, 2024 | 1530.0 | 1531.0 | 1469.5 | 1472.5 | 7.67 Million |
| 29 Mar, 2024 | 1535.0 | 1546.5 | 1518.5 | 1532.0 | 6.7 Million |
| 28 Mar, 2024 | 1520.0 | 1539.0 | 1512.5 | 1522.5 | 9.46 Million |
| 27 Mar, 2024 | 1540.5 | 1564.0 | 1540.0 | 1546.5 | 9.48 Million |
| 26 Mar, 2024 | 1549.0 | 1549.0 | 1520.0 | 1533.0 | 6.27 Million |
| 25 Mar, 2024 | 1577.0 | 1577.5 | 1535.0 | 1535.0 | 9.96 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419