Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1377.5 | 1377.5 | 1343.0 | 1353.0 | 2.87 Million |
| 15 May, 2025 | 1429.5 | 1432.5 | 1402.5 | 1405.0 | 1.45 Million |
| 14 May, 2025 | 1423.0 | 1431.5 | 1417.5 | 1419.0 | 1.19 Million |
| 13 May, 2025 | 1400.0 | 1418.0 | 1391.0 | 1412.5 | 5.75 Million |
| 12 May, 2025 | 1400.0 | 1412.5 | 1400.0 | 1410.5 | 979.6 Thousand |
| 09 May, 2025 | 1380.0 | 1396.5 | 1368.0 | 1391.0 | 6.21 Million |
| 08 May, 2025 | 1361.0 | 1367.0 | 1350.5 | 1357.0 | 4.93 Million |
| 07 May, 2025 | 1376.5 | 1383.0 | 1361.0 | 1375.0 | 7.78 Million |
| 02 May, 2025 | 1373.5 | 1384.0 | 1354.5 | 1356.5 | 5.18 Million |
| 01 May, 2025 | 1381.0 | 1385.5 | 1370.0 | 1376.5 | 3.61 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419