Global Kids Company Corp. (6189.T)
JPY 679.0
(0.59%)
JPY 679.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 673.0 | 677.0 | 668.0 | 671.0 | 6700.00 |
| 08 May, 2025 | 673.0 | 673.0 | 670.0 | 670.0 | 8600.00 |
| 07 May, 2025 | 682.0 | 682.0 | 677.0 | 677.0 | 3700.00 |
| 02 May, 2025 | 675.0 | 684.0 | 673.0 | 679.0 | 7000.00 |
| 01 May, 2025 | 676.0 | 684.0 | 675.0 | 675.0 | 11.8 Thousand |
| 30 Apr, 2025 | 688.0 | 692.0 | 686.0 | 690.0 | 12.1 Thousand |
| 28 Apr, 2025 | 681.0 | 690.0 | 681.0 | 686.0 | 7200.00 |
| 25 Apr, 2025 | 679.0 | 687.0 | 677.0 | 681.0 | 2700.00 |
| 24 Apr, 2025 | 680.0 | 683.0 | 676.0 | 677.0 | 4300.00 |
| 23 Apr, 2025 | 673.0 | 678.0 | 672.0 | 678.0 | 3300.00 |
DTI
300757
SLMLF
CNV
ROLEXRINGS
PDTC3