Global Kids Company Corp. (6189.T)

JPY 679.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 680.0 680.0 675.0 675.0 2500.00
21 May, 2025 670.0 670.0 668.0 669.0 7600.00
20 May, 2025 670.0 670.0 669.0 670.0 1600.00
19 May, 2025 669.0 669.0 666.0 669.0 1600.00
16 May, 2025 670.0 670.0 664.0 669.0 4600.00
15 May, 2025 674.0 675.0 666.0 667.0 5300.00
14 May, 2025 678.0 678.0 670.0 674.0 11 Thousand
13 May, 2025 674.0 678.0 667.0 675.0 14.5 Thousand
12 May, 2025 672.0 674.0 666.0 666.0 11.4 Thousand
09 May, 2025 673.0 677.0 668.0 671.0 6700.00