PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 377.0 | 386.0 | 373.0 | 386.0 | 14.7 Thousand |
| 20 May, 2025 | 393.0 | 397.0 | 391.0 | 392.0 | 11.3 Thousand |
| 19 May, 2025 | 382.0 | 382.0 | 367.0 | 375.0 | 76.7 Thousand |
| 16 May, 2025 | 352.0 | 394.0 | 352.0 | 382.0 | 413.9 Thousand |
| 15 May, 2025 | 356.0 | 356.0 | 342.0 | 346.0 | 37.3 Thousand |
| 14 May, 2025 | 377.0 | 399.0 | 351.0 | 355.0 | 409.8 Thousand |
| 13 May, 2025 | 341.0 | 404.0 | 341.0 | 400.0 | 652.7 Thousand |
| 12 May, 2025 | 325.0 | 350.0 | 325.0 | 349.0 | 60.8 Thousand |
| 09 May, 2025 | 326.0 | 326.0 | 315.0 | 319.0 | 16.4 Thousand |
| 08 May, 2025 | 327.0 | 330.0 | 324.0 | 325.0 | 10.3 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567