PhoenixBio Co., Ltd. (6190.T)
JPY 328.0
(-1.2%)
JPY 328.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 321.0 | 343.0 | 321.0 | 327.0 | 70 Thousand |
| 17 Apr, 2025 | 323.0 | 325.0 | 319.0 | 321.0 | 2500.00 |
| 16 Apr, 2025 | 323.0 | 329.0 | 320.0 | 322.0 | 24.7 Thousand |
| 15 Apr, 2025 | 320.0 | 328.0 | 320.0 | 324.0 | 14.5 Thousand |
| 14 Apr, 2025 | 320.0 | 329.0 | 314.0 | 320.0 | 17.6 Thousand |
| 11 Apr, 2025 | 294.0 | 325.0 | 294.0 | 321.0 | 32.3 Thousand |
| 10 Apr, 2025 | 310.0 | 317.0 | 305.0 | 309.0 | 54.1 Thousand |
| 09 Apr, 2025 | 285.0 | 293.0 | 283.0 | 291.0 | 43.1 Thousand |
| 08 Apr, 2025 | 284.0 | 305.0 | 284.0 | 301.0 | 70.8 Thousand |
| 07 Apr, 2025 | 280.0 | 295.0 | 252.0 | 260.0 | 232.7 Thousand |
YEWTF
001213
NTOIY
EHGRF
PHN
600567