AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1305.0 | 1323.0 | 1288.0 | 1289.0 | 315.2 Thousand |
| 21 May, 2024 | 1356.0 | 1361.0 | 1301.0 | 1302.0 | 408.6 Thousand |
| 20 May, 2024 | 1355.0 | 1383.0 | 1343.0 | 1374.0 | 179.8 Thousand |
| 17 May, 2024 | 1345.0 | 1381.0 | 1331.0 | 1375.0 | 154.5 Thousand |
| 16 May, 2024 | 1448.0 | 1495.0 | 1353.0 | 1366.0 | 434.8 Thousand |
| 15 May, 2024 | 1451.0 | 1451.0 | 1390.0 | 1393.0 | 235.5 Thousand |
| 14 May, 2024 | 1410.0 | 1469.0 | 1406.0 | 1449.0 | 223.3 Thousand |
| 13 May, 2024 | 1374.0 | 1410.0 | 1365.0 | 1397.0 | 144.3 Thousand |
| 10 May, 2024 | 1400.0 | 1406.0 | 1383.0 | 1383.0 | 163.4 Thousand |
| 09 May, 2024 | 1412.0 | 1415.0 | 1390.0 | 1396.0 | 136.1 Thousand |
200869
4398
VVD
LRK
2979
300488