AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1431.0 | 1446.0 | 1410.0 | 1411.0 | 140.4 Thousand |
| 07 May, 2024 | 1438.0 | 1486.0 | 1431.0 | 1446.0 | 201.7 Thousand |
| 02 May, 2024 | 1440.0 | 1458.0 | 1413.0 | 1428.0 | 136.6 Thousand |
| 01 May, 2024 | 1425.0 | 1454.0 | 1415.0 | 1428.0 | 105.8 Thousand |
| 30 Apr, 2024 | 1436.0 | 1436.0 | 1412.0 | 1425.0 | 156.9 Thousand |
| 26 Apr, 2024 | 1416.0 | 1433.0 | 1402.0 | 1429.0 | 116.7 Thousand |
| 25 Apr, 2024 | 1450.0 | 1464.0 | 1418.0 | 1418.0 | 111.4 Thousand |
| 24 Apr, 2024 | 1475.0 | 1482.0 | 1452.0 | 1452.0 | 108.1 Thousand |
| 23 Apr, 2024 | 1460.0 | 1490.0 | 1456.0 | 1461.0 | 135.6 Thousand |
| 22 Apr, 2024 | 1434.0 | 1460.0 | 1416.0 | 1460.0 | 199.6 Thousand |
200869
4398
VVD
LRK
2979
300488