SERAKU Co., Ltd. (6199.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1488.0 | 1507.0 | 1479.0 | 1489.0 | 44.6 Thousand |
| 12 May, 2025 | 1488.0 | 1500.0 | 1479.0 | 1485.0 | 14.9 Thousand |
| 09 May, 2025 | 1464.0 | 1478.0 | 1456.0 | 1475.0 | 38.3 Thousand |
| 08 May, 2025 | 1435.0 | 1469.0 | 1433.0 | 1463.0 | 44.9 Thousand |
| 07 May, 2025 | 1412.0 | 1435.0 | 1410.0 | 1427.0 | 52.3 Thousand |
| 02 May, 2025 | 1415.0 | 1424.0 | 1385.0 | 1419.0 | 54.6 Thousand |
| 01 May, 2025 | 1426.0 | 1442.0 | 1407.0 | 1410.0 | 73.9 Thousand |
| 30 Apr, 2025 | 1424.0 | 1437.0 | 1402.0 | 1433.0 | 44.5 Thousand |
| 28 Apr, 2025 | 1430.0 | 1444.0 | 1424.0 | 1424.0 | 61.5 Thousand |
| 25 Apr, 2025 | 1429.0 | 1429.0 | 1409.0 | 1425.0 | 35.5 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC