Ishikawa Seisakusho, Ltd. (6208.T)
JPY 1382.0
(-0.14%)
JPY 1382.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1422.0 | 1423.0 | 1402.0 | 1412.0 | 41.7 Thousand |
| 22 May, 2025 | 1406.0 | 1406.0 | 1382.0 | 1382.0 | 24.9 Thousand |
| 21 May, 2025 | 1356.0 | 1356.0 | 1348.0 | 1352.0 | 3700.00 |
| 20 May, 2025 | 1347.0 | 1388.0 | 1343.0 | 1370.0 | 53.3 Thousand |
| 19 May, 2025 | 1339.0 | 1342.0 | 1329.0 | 1333.0 | 9000.00 |
| 16 May, 2025 | 1321.0 | 1350.0 | 1313.0 | 1339.0 | 88.5 Thousand |
| 15 May, 2025 | 1351.0 | 1351.0 | 1316.0 | 1323.0 | 70.6 Thousand |
| 14 May, 2025 | 1365.0 | 1370.0 | 1351.0 | 1357.0 | 65.5 Thousand |
| 13 May, 2025 | 1404.0 | 1404.0 | 1364.0 | 1375.0 | 117.3 Thousand |
| 12 May, 2025 | 1390.0 | 1424.0 | 1381.0 | 1398.0 | 144.8 Thousand |
HTOOW
ERMG
SLV
GSLSU
601127
SPL