Seibu Giken Co.,Ltd. (6223.T)

JPY 1521.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1541.0 1569.0 1541.0 1566.0 4300.00
22 May, 2025 1563.0 1563.0 1555.0 1555.0 6000.00
21 May, 2025 1554.0 1570.0 1554.0 1567.0 4700.00
20 May, 2025 1577.0 1578.0 1570.0 1573.0 2300.00
19 May, 2025 1557.0 1560.0 1551.0 1551.0 4000.00
16 May, 2025 1588.0 1592.0 1555.0 1570.0 37.4 Thousand
15 May, 2025 1596.0 1608.0 1566.0 1589.0 29.6 Thousand
14 May, 2025 1559.0 1597.0 1541.0 1589.0 33.8 Thousand
13 May, 2025 1569.0 1599.0 1540.0 1548.0 104.6 Thousand
12 May, 2025 1621.0 1622.0 1522.0 1565.0 76.6 Thousand