JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 951.0 | 958.0 | 930.0 | 940.0 | 50.6 Thousand |
| 21 Apr, 2025 | 948.0 | 953.0 | 939.0 | 951.0 | 35.7 Thousand |
| 18 Apr, 2025 | 954.0 | 970.0 | 947.0 | 950.0 | 32.5 Thousand |
| 17 Apr, 2025 | 938.0 | 968.0 | 938.0 | 950.0 | 104.8 Thousand |
| 16 Apr, 2025 | 948.0 | 956.0 | 919.0 | 940.0 | 258.3 Thousand |
| 15 Apr, 2025 | 947.0 | 956.0 | 917.0 | 948.0 | 257.5 Thousand |
| 14 Apr, 2025 | 972.0 | 981.0 | 951.0 | 958.0 | 181.2 Thousand |
| 11 Apr, 2025 | 903.0 | 943.0 | 892.0 | 942.0 | 103.6 Thousand |
| 10 Apr, 2025 | 944.0 | 944.0 | 900.0 | 910.0 | 100.6 Thousand |
| 09 Apr, 2025 | 881.0 | 903.0 | 856.0 | 869.0 | 126 Thousand |
002332
3122
450080
CTTZF
6986
NTST