JRC Co.,Ltd. (6224.T)
JPY 945.0
(-0.74%)
JPY 945.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 961.0 | 970.0 | 956.0 | 962.0 | 14.1 Thousand |
| 09 May, 2025 | 958.0 | 977.0 | 958.0 | 961.0 | 94.6 Thousand |
| 08 May, 2025 | 942.0 | 957.0 | 937.0 | 955.0 | 35.3 Thousand |
| 07 May, 2025 | 944.0 | 952.0 | 938.0 | 947.0 | 26.7 Thousand |
| 02 May, 2025 | 950.0 | 955.0 | 939.0 | 945.0 | 42.1 Thousand |
| 01 May, 2025 | 967.0 | 972.0 | 947.0 | 952.0 | 41.8 Thousand |
| 30 Apr, 2025 | 971.0 | 981.0 | 961.0 | 967.0 | 65.1 Thousand |
| 28 Apr, 2025 | 960.0 | 984.0 | 956.0 | 971.0 | 72.6 Thousand |
| 25 Apr, 2025 | 958.0 | 966.0 | 955.0 | 956.0 | 14.1 Thousand |
| 24 Apr, 2025 | 968.0 | 969.0 | 952.0 | 956.0 | 36.3 Thousand |
002332
3122
450080
CTTZF
6986
NTST