AIMECHATEC, Ltd. (6227.T)
JPY 2576.0
(7.07%)
JPY 2576.0
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2416.0 | 2517.0 | 2406.0 | 2517.0 | 59.5 Thousand |
| 01 May, 2025 | 2407.0 | 2451.0 | 2397.0 | 2406.0 | 47 Thousand |
| 30 Apr, 2025 | 2426.0 | 2435.0 | 2374.0 | 2424.0 | 53.2 Thousand |
| 25 Apr, 2025 | 2281.0 | 2430.0 | 2280.0 | 2400.0 | 255.2 Thousand |
| 24 Apr, 2025 | 2241.0 | 2251.0 | 2186.0 | 2186.0 | 59.2 Thousand |
| 23 Apr, 2025 | 2249.0 | 2252.0 | 2211.0 | 2211.0 | 98.8 Thousand |
| 22 Apr, 2025 | 2210.0 | 2243.0 | 2183.0 | 2199.0 | 57.1 Thousand |
| 21 Apr, 2025 | 2180.0 | 2218.0 | 2155.0 | 2160.0 | 81.9 Thousand |
| 18 Apr, 2025 | 2277.0 | 2300.0 | 2186.0 | 2204.0 | 173.3 Thousand |
| 17 Apr, 2025 | 2265.0 | 2314.0 | 2261.0 | 2310.0 | 55.8 Thousand |
DFILF
7957
1332
UPG
0564
002154