Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1162.0 1190.0 1162.0 1190.0 6000.00
22 May, 2025 1172.0 1172.0 1160.0 1160.0 1000.00
21 May, 2025 1164.0 1183.0 1164.0 1171.0 1500.00
20 May, 2025 1162.0 1162.0 1152.0 1160.0 500.00
19 May, 2025 1140.0 1150.0 1136.0 1145.0 2800.00
16 May, 2025 1145.0 1156.0 1126.0 1145.0 23.9 Thousand
15 May, 2025 1309.0 1320.0 1105.0 1154.0 55.3 Thousand
14 May, 2025 1307.0 1317.0 1291.0 1302.0 7200.00
13 May, 2025 1294.0 1314.0 1292.0 1295.0 9500.00
12 May, 2025 1288.0 1303.0 1272.0 1296.0 7400.00