Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1288.0 1288.0 1275.0 1276.0 1400.00
09 May, 2025 1281.0 1287.0 1264.0 1270.0 4300.00
08 May, 2025 1262.0 1289.0 1252.0 1271.0 3600.00
07 May, 2025 1257.0 1272.0 1251.0 1266.0 3900.00
02 May, 2025 1256.0 1256.0 1234.0 1247.0 4200.00
01 May, 2025 1255.0 1258.0 1240.0 1258.0 2500.00
30 Apr, 2025 1229.0 1259.0 1228.0 1250.0 5900.00
28 Apr, 2025 1229.0 1259.0 1229.0 1234.0 6200.00
25 Apr, 2025 1227.0 1229.0 1202.0 1219.0 7000.00
24 Apr, 2025 1226.0 1229.0 1212.0 1220.0 2000.00