KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8430.0 | 8500.0 | 8200.0 | 8500.0 | 2600.00 |
| 21 May, 2025 | 8700.0 | 8700.0 | 8620.0 | 8700.0 | 1300.00 |
| 20 May, 2025 | 8680.0 | 8940.0 | 8680.0 | 8940.0 | 1400.00 |
| 19 May, 2025 | 9090.0 | 9150.0 | 8980.0 | 8980.0 | 600.00 |
| 16 May, 2025 | 9490.0 | 9550.0 | 8980.0 | 9100.0 | 6500.00 |
| 15 May, 2025 | 8800.0 | 9650.0 | 8800.0 | 9490.0 | 14.1 Thousand |
| 14 May, 2025 | 8980.0 | 9060.0 | 8500.0 | 8900.0 | 19.6 Thousand |
| 13 May, 2025 | 9390.0 | 9470.0 | 9130.0 | 9130.0 | 9500.00 |
| 12 May, 2025 | 9110.0 | 9420.0 | 9050.0 | 9390.0 | 6100.00 |
| 09 May, 2025 | 9200.0 | 9360.0 | 9080.0 | 9170.0 | 10.3 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790