KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8810.0 | 8960.0 | 8600.0 | 8870.0 | 4400.00 |
| 17 Apr, 2025 | 8930.0 | 8930.0 | 8470.0 | 8660.0 | 5400.00 |
| 16 Apr, 2025 | 8780.0 | 9000.0 | 8700.0 | 8930.0 | 8900.00 |
| 15 Apr, 2025 | 8850.0 | 8850.0 | 8390.0 | 8640.0 | 8000.00 |
| 14 Apr, 2025 | 8490.0 | 8890.0 | 8490.0 | 8700.0 | 7300.00 |
| 11 Apr, 2025 | 7740.0 | 8490.0 | 7610.0 | 8490.0 | 12.7 Thousand |
| 10 Apr, 2025 | 7800.0 | 7860.0 | 7590.0 | 7860.0 | 6200.00 |
| 09 Apr, 2025 | 7120.0 | 7740.0 | 7020.0 | 7200.0 | 25.2 Thousand |
| 08 Apr, 2025 | 7690.0 | 7850.0 | 7130.0 | 7270.0 | 7200.00 |
| 07 Apr, 2025 | 6270.0 | 7350.0 | 6270.0 | 6860.0 | 25.2 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790