Optorun Co.,Ltd. (6235.T)

JPY 1421.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1361.0 1396.0 1361.0 1376.0 117.6 Thousand
23 Apr, 2025 1339.0 1355.0 1332.0 1345.0 116.1 Thousand
22 Apr, 2025 1320.0 1334.0 1317.0 1319.0 84.8 Thousand
21 Apr, 2025 1321.0 1336.0 1317.0 1327.0 82.6 Thousand
18 Apr, 2025 1320.0 1329.0 1313.0 1325.0 67.8 Thousand
17 Apr, 2025 1289.0 1321.0 1288.0 1318.0 89.1 Thousand
16 Apr, 2025 1320.0 1333.0 1291.0 1302.0 110 Thousand
15 Apr, 2025 1314.0 1332.0 1314.0 1321.0 86 Thousand
14 Apr, 2025 1303.0 1328.0 1298.0 1307.0 142.4 Thousand
11 Apr, 2025 1239.0 1273.0 1193.0 1273.0 189.1 Thousand