Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1575.0 | 1617.0 | 1567.0 | 1614.0 | 89.6 Thousand |
| 26 Jun, 2025 | 1557.0 | 1557.0 | 1540.0 | 1555.0 | 25.5 Thousand |
| 25 Jun, 2025 | 1540.0 | 1568.0 | 1540.0 | 1555.0 | 24.3 Thousand |
| 24 Jun, 2025 | 1524.0 | 1538.0 | 1524.0 | 1526.0 | 23.3 Thousand |
| 23 Jun, 2025 | 1527.0 | 1533.0 | 1490.0 | 1494.0 | 23.8 Thousand |
| 20 Jun, 2025 | 1524.0 | 1565.0 | 1521.0 | 1550.0 | 414 Thousand |
| 19 Jun, 2025 | 1570.0 | 1572.0 | 1525.0 | 1525.0 | 134.7 Thousand |
| 18 Jun, 2025 | 1576.0 | 1592.0 | 1556.0 | 1572.0 | 162.1 Thousand |
| 17 Jun, 2025 | 1549.0 | 1585.0 | 1548.0 | 1582.0 | 169.6 Thousand |
| 16 Jun, 2025 | 1543.0 | 1567.0 | 1542.0 | 1548.0 | 150.7 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL