Optorun Co.,Ltd. (6235.T)
JPY 1421.0
(0.14%)
JPY 1421.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1460.0 | 1470.0 | 1456.0 | 1466.0 | 16.7 Thousand |
| 09 May, 2025 | 1436.0 | 1452.0 | 1424.0 | 1443.0 | 63.6 Thousand |
| 08 May, 2025 | 1422.0 | 1447.0 | 1408.0 | 1424.0 | 117 Thousand |
| 07 May, 2025 | 1421.0 | 1434.0 | 1412.0 | 1421.0 | 88 Thousand |
| 02 May, 2025 | 1429.0 | 1432.0 | 1407.0 | 1421.0 | 72.2 Thousand |
| 01 May, 2025 | 1407.0 | 1423.0 | 1406.0 | 1419.0 | 70.8 Thousand |
| 30 Apr, 2025 | 1405.0 | 1422.0 | 1401.0 | 1416.0 | 91.9 Thousand |
| 28 Apr, 2025 | 1439.0 | 1445.0 | 1406.0 | 1410.0 | 104.5 Thousand |
| 25 Apr, 2025 | 1393.0 | 1419.0 | 1387.0 | 1409.0 | 127.9 Thousand |
| 24 Apr, 2025 | 1361.0 | 1396.0 | 1361.0 | 1376.0 | 117.6 Thousand |
3645
CAI
HRUM
CBYDF
9254
FCL