Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 551.0 | 555.0 | 547.0 | 554.0 | 88.8 Thousand |
| 09 May, 2025 | 542.0 | 549.0 | 539.0 | 545.0 | 401.6 Thousand |
| 08 May, 2025 | 543.0 | 544.0 | 534.0 | 541.0 | 321.2 Thousand |
| 07 May, 2025 | 535.0 | 543.0 | 530.0 | 541.0 | 347.7 Thousand |
| 02 May, 2025 | 517.0 | 537.0 | 515.0 | 532.0 | 495.1 Thousand |
| 01 May, 2025 | 521.0 | 530.0 | 516.0 | 521.0 | 503.8 Thousand |
| 30 Apr, 2025 | 519.0 | 522.0 | 514.0 | 521.0 | 277 Thousand |
| 28 Apr, 2025 | 529.0 | 531.0 | 518.0 | 518.0 | 350.9 Thousand |
| 25 Apr, 2025 | 523.0 | 529.0 | 518.0 | 524.0 | 393.4 Thousand |
| 24 Apr, 2025 | 512.0 | 513.0 | 506.0 | 511.0 | 239.4 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW