Yamashin-Filter Corp. (6240.T)
JPY 532.0
(2.11%)
JPY 532.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 583.0 | 588.0 | 582.0 | 585.0 | 108.9 Thousand |
| 22 May, 2025 | 574.0 | 580.0 | 571.0 | 576.0 | 139.5 Thousand |
| 21 May, 2025 | 593.0 | 593.0 | 575.0 | 578.0 | 292.5 Thousand |
| 20 May, 2025 | 609.0 | 612.0 | 604.0 | 607.0 | 108.4 Thousand |
| 19 May, 2025 | 608.0 | 615.0 | 601.0 | 610.0 | 220.9 Thousand |
| 16 May, 2025 | 599.0 | 622.0 | 578.0 | 605.0 | 2.52 Million |
| 15 May, 2025 | 550.0 | 572.0 | 548.0 | 562.0 | 465.7 Thousand |
| 14 May, 2025 | 563.0 | 563.0 | 544.0 | 556.0 | 458.2 Thousand |
| 13 May, 2025 | 580.0 | 583.0 | 564.0 | 570.0 | 673.1 Thousand |
| 12 May, 2025 | 551.0 | 561.0 | 547.0 | 556.0 | 348.2 Thousand |
FILA
FRUTION
0RPY
MMM
TSIHF
0RCW