HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1585.0
(0.13%)
JPY 1585.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1463.0 | 1470.0 | 1455.0 | 1455.0 | 6000.00 |
| 22 May, 2025 | 1467.0 | 1467.0 | 1452.0 | 1455.0 | 5800.00 |
| 21 May, 2025 | 1492.0 | 1492.0 | 1452.0 | 1480.0 | 38.5 Thousand |
| 20 May, 2025 | 1448.0 | 1457.0 | 1441.0 | 1457.0 | 9700.00 |
| 19 May, 2025 | 1441.0 | 1441.0 | 1430.0 | 1432.0 | 7100.00 |
| 16 May, 2025 | 1445.0 | 1451.0 | 1425.0 | 1433.0 | 48.3 Thousand |
| 15 May, 2025 | 1442.0 | 1452.0 | 1426.0 | 1444.0 | 66.9 Thousand |
| 14 May, 2025 | 1437.0 | 1457.0 | 1435.0 | 1442.0 | 63.2 Thousand |
| 13 May, 2025 | 1482.0 | 1495.0 | 1425.0 | 1436.0 | 125.3 Thousand |
| 12 May, 2025 | 1511.0 | 1528.0 | 1422.0 | 1437.0 | 295.1 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3