HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1585.0
(0.13%)
JPY 1585.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1511.0 | 1528.0 | 1485.0 | 1491.0 | 54.5 Thousand |
| 09 May, 2025 | 1547.0 | 1575.0 | 1539.0 | 1551.0 | 69.9 Thousand |
| 08 May, 2025 | 1543.0 | 1577.0 | 1520.0 | 1520.0 | 75.6 Thousand |
| 07 May, 2025 | 1550.0 | 1562.0 | 1503.0 | 1503.0 | 129.2 Thousand |
| 02 May, 2025 | 1589.0 | 1594.0 | 1578.0 | 1585.0 | 22.9 Thousand |
| 01 May, 2025 | 1592.0 | 1592.0 | 1578.0 | 1583.0 | 15.7 Thousand |
| 30 Apr, 2025 | 1581.0 | 1585.0 | 1561.0 | 1584.0 | 11.5 Thousand |
| 28 Apr, 2025 | 1574.0 | 1584.0 | 1557.0 | 1574.0 | 42.9 Thousand |
| 25 Apr, 2025 | 1576.0 | 1585.0 | 1562.0 | 1562.0 | 27.7 Thousand |
| 24 Apr, 2025 | 1584.0 | 1595.0 | 1561.0 | 1576.0 | 38.1 Thousand |
ATV
LBT
AKSHAR
DFH
HY
AALR3