Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1003.0 | 1017.0 | 995.0 | 996.0 | 72.7 Thousand |
| 08 May, 2025 | 1014.0 | 1014.0 | 987.0 | 996.0 | 110.8 Thousand |
| 07 May, 2025 | 1011.0 | 1023.0 | 1004.0 | 1011.0 | 102.7 Thousand |
| 02 May, 2025 | 1017.0 | 1018.0 | 1009.0 | 1015.0 | 34.7 Thousand |
| 01 May, 2025 | 1018.0 | 1019.0 | 1011.0 | 1019.0 | 34.6 Thousand |
| 30 Apr, 2025 | 1015.0 | 1019.0 | 1000.0 | 1019.0 | 50 Thousand |
| 28 Apr, 2025 | 1013.0 | 1013.0 | 1001.0 | 1011.0 | 36.3 Thousand |
| 25 Apr, 2025 | 1007.0 | 1008.0 | 996.0 | 1008.0 | 41.9 Thousand |
| 24 Apr, 2025 | 1000.0 | 1005.0 | 994.0 | 997.0 | 35.6 Thousand |
| 23 Apr, 2025 | 996.0 | 1000.0 | 987.0 | 996.0 | 44.4 Thousand |
FAXXF
000063
VLS
2937
7372
5547