Hisaka Works, Ltd. (6247.T)
JPY 1015.0
(-0.39%)
JPY 1015.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1298.0 | 1339.0 | 1297.0 | 1338.0 | 80.8 Thousand |
| 22 May, 2025 | 1260.0 | 1285.0 | 1257.0 | 1279.0 | 66.5 Thousand |
| 21 May, 2025 | 1200.0 | 1256.0 | 1198.0 | 1253.0 | 80.2 Thousand |
| 20 May, 2025 | 1245.0 | 1273.0 | 1221.0 | 1225.0 | 90.9 Thousand |
| 19 May, 2025 | 1150.0 | 1218.0 | 1146.0 | 1217.0 | 109.7 Thousand |
| 16 May, 2025 | 1100.0 | 1165.0 | 1100.0 | 1146.0 | 315.6 Thousand |
| 15 May, 2025 | 1010.0 | 1119.0 | 998.0 | 1093.0 | 254.9 Thousand |
| 14 May, 2025 | 1007.0 | 1011.0 | 995.0 | 1007.0 | 48.5 Thousand |
| 13 May, 2025 | 1015.0 | 1019.0 | 1008.0 | 1010.0 | 16.9 Thousand |
| 12 May, 2025 | 996.0 | 1010.0 | 996.0 | 1010.0 | 37.1 Thousand |
FAXXF
000063
VLS
2937
7372
5547