Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2133.0 | 2133.0 | 2120.0 | 2129.0 | 5400.00 |
| 15 May, 2025 | 2124.0 | 2124.0 | 2112.0 | 2121.0 | 5700.00 |
| 14 May, 2025 | 2095.0 | 2112.0 | 2086.0 | 2100.0 | 5500.00 |
| 13 May, 2025 | 2101.0 | 2129.0 | 2067.0 | 2076.0 | 209.7 Thousand |
| 12 May, 2025 | 2101.0 | 2128.0 | 2080.0 | 2121.0 | 88.3 Thousand |
| 09 May, 2025 | 2271.0 | 2328.0 | 2230.0 | 2244.0 | 62.9 Thousand |
| 08 May, 2025 | 2265.0 | 2288.0 | 2253.0 | 2265.0 | 21 Thousand |
| 07 May, 2025 | 2278.0 | 2295.0 | 2265.0 | 2265.0 | 15.3 Thousand |
| 02 May, 2025 | 2282.0 | 2300.0 | 2262.0 | 2277.0 | 14.8 Thousand |
| 01 May, 2025 | 2275.0 | 2294.0 | 2268.0 | 2269.0 | 9900.00 |
AMED
4262
2120
CYCA
PPAAY
SLARL