Gamecard-Joyco Holdings,Inc. (6249.T)
JPY 2277.0
(0.35%)
JPY 2277.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4180.0 | 4190.0 | 4010.0 | 4020.0 | 341.4 Thousand |
| 29 Sep, 2023 | 4325.0 | 4410.0 | 4165.0 | 4230.0 | 259.3 Thousand |
| 28 Sep, 2023 | 4325.0 | 4495.0 | 4285.0 | 4325.0 | 294.7 Thousand |
| 27 Sep, 2023 | 4350.0 | 4440.0 | 4235.0 | 4350.0 | 328.1 Thousand |
| 26 Sep, 2023 | 4565.0 | 4570.0 | 4375.0 | 4420.0 | 310.7 Thousand |
| 25 Sep, 2023 | 4540.0 | 4670.0 | 4425.0 | 4565.0 | 317.9 Thousand |
| 22 Sep, 2023 | 4320.0 | 4445.0 | 4260.0 | 4400.0 | 368.4 Thousand |
| 21 Sep, 2023 | 4375.0 | 4585.0 | 4060.0 | 4270.0 | 548.9 Thousand |
| 20 Sep, 2023 | 4285.0 | 4450.0 | 4225.0 | 4370.0 | 476.1 Thousand |
| 19 Sep, 2023 | 4040.0 | 4260.0 | 3915.0 | 4160.0 | 702.5 Thousand |
AMED
4262
2120
CYCA
PPAAY
SLARL