Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1281.0 | 1303.0 | 1240.0 | 1249.0 | 148.2 Thousand |
| 20 Oct, 2023 | 1238.0 | 1295.0 | 1234.0 | 1284.0 | 155.6 Thousand |
| 19 Oct, 2023 | 1261.0 | 1297.0 | 1257.0 | 1258.0 | 131.1 Thousand |
| 18 Oct, 2023 | 1252.0 | 1290.0 | 1247.0 | 1290.0 | 108.2 Thousand |
| 17 Oct, 2023 | 1265.0 | 1273.0 | 1229.0 | 1247.0 | 168.6 Thousand |
| 16 Oct, 2023 | 1236.0 | 1263.0 | 1230.0 | 1248.0 | 166.4 Thousand |
| 13 Oct, 2023 | 1289.0 | 1289.0 | 1252.0 | 1261.0 | 251.3 Thousand |
| 12 Oct, 2023 | 1307.0 | 1311.0 | 1284.0 | 1306.0 | 144 Thousand |
| 11 Oct, 2023 | 1300.0 | 1314.0 | 1288.0 | 1307.0 | 102.6 Thousand |
| 10 Oct, 2023 | 1319.0 | 1322.0 | 1292.0 | 1295.0 | 175.2 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B