Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1751.0 | 1796.0 | 1726.0 | 1786.0 | 268 Thousand |
| 09 May, 2025 | 1500.0 | 1623.0 | 1497.0 | 1551.0 | 358.3 Thousand |
| 08 May, 2025 | 1491.0 | 1503.0 | 1483.0 | 1489.0 | 113.7 Thousand |
| 07 May, 2025 | 1500.0 | 1514.0 | 1484.0 | 1490.0 | 131.5 Thousand |
| 02 May, 2025 | 1486.0 | 1496.0 | 1468.0 | 1495.0 | 113.9 Thousand |
| 01 May, 2025 | 1455.0 | 1486.0 | 1451.0 | 1485.0 | 109 Thousand |
| 30 Apr, 2025 | 1456.0 | 1475.0 | 1442.0 | 1470.0 | 98.1 Thousand |
| 28 Apr, 2025 | 1436.0 | 1454.0 | 1436.0 | 1447.0 | 113.4 Thousand |
| 25 Apr, 2025 | 1413.0 | 1440.0 | 1411.0 | 1436.0 | 141.4 Thousand |
| 24 Apr, 2025 | 1397.0 | 1410.0 | 1389.0 | 1397.0 | 131 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC