Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 544.0 | 545.0 | 538.0 | 538.0 | 37.3 Thousand |
| 09 May, 2025 | 529.0 | 566.0 | 528.0 | 545.0 | 511.9 Thousand |
| 08 May, 2025 | 462.0 | 548.0 | 460.0 | 537.0 | 1.53 Million |
| 07 May, 2025 | 467.0 | 469.0 | 460.0 | 468.0 | 28.1 Thousand |
| 02 May, 2025 | 470.0 | 470.0 | 460.0 | 467.0 | 26.5 Thousand |
| 01 May, 2025 | 474.0 | 474.0 | 465.0 | 469.0 | 24 Thousand |
| 30 Apr, 2025 | 475.0 | 475.0 | 465.0 | 474.0 | 24.9 Thousand |
| 28 Apr, 2025 | 477.0 | 479.0 | 475.0 | 476.0 | 37 Thousand |
| 25 Apr, 2025 | 469.0 | 473.0 | 464.0 | 473.0 | 33.1 Thousand |
| 24 Apr, 2025 | 474.0 | 474.0 | 464.0 | 467.0 | 22.6 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM