Pegasus Sewing Machine Mfg. Co., Ltd. (6262.T)
JPY 467.0
(-0.43%)
JPY 467.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 525.0 | 529.0 | 523.0 | 528.0 | 9200.00 |
| 22 May, 2025 | 523.0 | 526.0 | 521.0 | 525.0 | 21.9 Thousand |
| 21 May, 2025 | 528.0 | 534.0 | 525.0 | 532.0 | 59.9 Thousand |
| 20 May, 2025 | 521.0 | 533.0 | 516.0 | 533.0 | 211.2 Thousand |
| 19 May, 2025 | 565.0 | 565.0 | 555.0 | 555.0 | 29.7 Thousand |
| 16 May, 2025 | 537.0 | 579.0 | 535.0 | 571.0 | 253.5 Thousand |
| 15 May, 2025 | 552.0 | 558.0 | 530.0 | 536.0 | 146.4 Thousand |
| 14 May, 2025 | 530.0 | 577.0 | 524.0 | 552.0 | 504.2 Thousand |
| 13 May, 2025 | 525.0 | 575.0 | 496.0 | 530.0 | 744.1 Thousand |
| 12 May, 2025 | 544.0 | 554.0 | 526.0 | 526.0 | 358.5 Thousand |
WEWIN
IG6
ALGWF
PLLTL
SEMAC
JAGSNPHARM