Marumae Co., Ltd. (6264.T)
JPY 1171.0
(-2.17%)
JPY 1171.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1243.0 | 1251.0 | 1230.0 | 1241.0 | 22.6 Thousand |
| 09 May, 2025 | 1191.0 | 1223.0 | 1185.0 | 1213.0 | 92.4 Thousand |
| 08 May, 2025 | 1165.0 | 1196.0 | 1162.0 | 1189.0 | 67.9 Thousand |
| 07 May, 2025 | 1177.0 | 1183.0 | 1156.0 | 1164.0 | 84.1 Thousand |
| 02 May, 2025 | 1202.0 | 1222.0 | 1170.0 | 1171.0 | 113.6 Thousand |
| 01 May, 2025 | 1196.0 | 1217.0 | 1180.0 | 1197.0 | 106 Thousand |
| 30 Apr, 2025 | 1188.0 | 1198.0 | 1162.0 | 1169.0 | 120.7 Thousand |
| 28 Apr, 2025 | 1206.0 | 1214.0 | 1183.0 | 1184.0 | 195.8 Thousand |
| 25 Apr, 2025 | 1154.0 | 1209.0 | 1150.0 | 1200.0 | 182.3 Thousand |
| 24 Apr, 2025 | 1120.0 | 1136.0 | 1113.0 | 1124.0 | 127 Thousand |
8570
3804
IPOL
200550
GBCS
CEAB3