Zuiko Corporation (6279.T)

JPY 1040.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1110.0 1128.0 1076.0 1091.0 64.1 Thousand
21 Apr, 2025 1099.0 1124.0 1087.0 1087.0 33.5 Thousand
18 Apr, 2025 1061.0 1105.0 1048.0 1105.0 50.7 Thousand
17 Apr, 2025 1018.0 1064.0 1011.0 1061.0 55.4 Thousand
16 Apr, 2025 1044.0 1061.0 1008.0 1016.0 47.5 Thousand
15 Apr, 2025 1100.0 1107.0 1037.0 1053.0 71.7 Thousand
14 Apr, 2025 1050.0 1100.0 1050.0 1097.0 47.8 Thousand
11 Apr, 2025 1089.0 1089.0 1037.0 1050.0 51.5 Thousand
10 Apr, 2025 1058.0 1090.0 1058.0 1074.0 38.1 Thousand
09 Apr, 2025 1000.0 1050.0 995.0 1031.0 42.5 Thousand