Zuiko Corporation (6279.T)
JPY 1040.0
(-1.98%)
JPY 1040.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1030.0 | 1084.0 | 1030.0 | 1080.0 | 36.1 Thousand |
| 09 May, 2025 | 1001.0 | 1017.0 | 998.0 | 1012.0 | 27.8 Thousand |
| 08 May, 2025 | 1013.0 | 1013.0 | 989.0 | 1000.0 | 108.4 Thousand |
| 07 May, 2025 | 1035.0 | 1044.0 | 1002.0 | 1013.0 | 95.7 Thousand |
| 02 May, 2025 | 1061.0 | 1071.0 | 1032.0 | 1040.0 | 68.3 Thousand |
| 01 May, 2025 | 1070.0 | 1076.0 | 1044.0 | 1061.0 | 42.9 Thousand |
| 30 Apr, 2025 | 1119.0 | 1119.0 | 1054.0 | 1082.0 | 66.1 Thousand |
| 28 Apr, 2025 | 1120.0 | 1160.0 | 1115.0 | 1119.0 | 434.4 Thousand |
| 25 Apr, 2025 | 1076.0 | 1110.0 | 1076.0 | 1090.0 | 45.9 Thousand |
| 24 Apr, 2025 | 1091.0 | 1092.0 | 1058.0 | 1078.0 | 48.8 Thousand |
002266
603666
TXMC
SHOM
TPLKF
2476