Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2109.0 2130.0 2095.0 2102.0 33.2 Thousand
21 Apr, 2025 2137.0 2144.0 2105.0 2111.0 41.5 Thousand
18 Apr, 2025 2135.0 2148.0 2132.0 2144.0 36.4 Thousand
17 Apr, 2025 2104.0 2132.0 2101.0 2108.0 53.6 Thousand
16 Apr, 2025 2157.0 2161.0 2109.0 2118.0 82.1 Thousand
15 Apr, 2025 2142.0 2146.0 2116.0 2125.0 66.6 Thousand
14 Apr, 2025 2124.0 2139.0 2111.0 2112.0 83 Thousand
11 Apr, 2025 2074.0 2101.0 2035.0 2095.0 75.5 Thousand
10 Apr, 2025 2155.0 2160.0 2097.0 2139.0 79.2 Thousand
09 Apr, 2025 2024.0 2026.0 1964.0 1993.0 122.4 Thousand