Oiles Corporation (6282.T)
JPY 2118.0
(-0.14%)
JPY 2118.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2409.0 | 2419.0 | 2378.0 | 2394.0 | 189.6 Thousand |
| 24 Mar, 2025 | 2445.0 | 2452.0 | 2405.0 | 2405.0 | 266.1 Thousand |
| 21 Mar, 2025 | 2436.0 | 2500.0 | 2436.0 | 2445.0 | 193.3 Thousand |
| 19 Mar, 2025 | 2449.0 | 2476.0 | 2438.0 | 2452.0 | 199.6 Thousand |
| 18 Mar, 2025 | 2391.0 | 2476.0 | 2391.0 | 2444.0 | 242 Thousand |
| 17 Mar, 2025 | 2407.0 | 2421.0 | 2399.0 | 2399.0 | 220.2 Thousand |
| 14 Mar, 2025 | 2327.0 | 2402.0 | 2327.0 | 2389.0 | 196.9 Thousand |
| 13 Mar, 2025 | 2370.0 | 2390.0 | 2358.0 | 2358.0 | 177.6 Thousand |
| 12 Mar, 2025 | 2375.0 | 2389.0 | 2346.0 | 2358.0 | 111.5 Thousand |
| 11 Mar, 2025 | 2345.0 | 2382.0 | 2333.0 | 2375.0 | 123.3 Thousand |
GTES
MANORG
CRWN
600841
300460
GSM