Oiles Corporation (6282.T)

JPY 2118.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2346.0 2346.0 2280.0 2288.0 222 Thousand
22 Mar, 2024 2364.0 2364.0 2326.0 2345.0 149.1 Thousand
21 Mar, 2024 2300.0 2328.0 2287.0 2314.0 232.3 Thousand
19 Mar, 2024 2267.0 2267.0 2244.0 2258.0 74.3 Thousand
18 Mar, 2024 2262.0 2273.0 2242.0 2268.0 151.3 Thousand
15 Mar, 2024 2221.0 2246.0 2210.0 2245.0 154.4 Thousand
14 Mar, 2024 2232.0 2232.0 2189.0 2217.0 212.9 Thousand
13 Mar, 2024 2270.0 2289.0 2228.0 2241.0 123.2 Thousand
12 Mar, 2024 2270.0 2270.0 2201.0 2259.0 188.3 Thousand
11 Mar, 2024 2250.0 2270.0 2206.0 2229.0 270.5 Thousand